일자	종가	등락	등락률(%)	거래량
03/27	3,370	195	6.14%	2,818,065
03/26	3,175	30	-0.94%	44,742
03/25	3,205	65	-1.99%	45,887
03/24	3,270	40	1.24%	53,664
03/21	3,230	80	-2.42%	133,062
03/20	3,310	20	-0.60%	37,069
03/19	3,330	25	0.76%	28,221
03/18	3,305	30	0.92%	59,909
03/17	3,275	10	0.31%	53,433
03/14	3,265	30	-0.91%	70,875