일자	종가	등락	등락률(%)	거래량
03/27	6,140	670	12.25%	159,410
03/26	5,470	270	5.19%	6,816
03/25	5,200	0	0.00%	7,385
03/24	5,200	40	0.78%	5,636
03/21	5,160	40	-0.77%	7,995
03/20	5,200	130	2.56%	7,371
03/19	5,070	100	-1.93%	6,253
03/18	5,170	130	-2.45%	27,151
03/17	5,300	20	0.38%	22,099
03/14	5,280	420	8.64%	50,513