일자	종가	등락	등락률(%)	거래량
03/25	101,700	3000	3.04%	11,475
03/24	98,700	300	0.30%	5,869
03/21	98,400	1400	1.44%	10,052
03/20	97,000	1000	-1.02%	11,637
03/19	98,000	1400	-1.41%	14,473
03/18	99,400	800	0.81%	10,102
03/17	98,600	1200	-1.20%	14,351
03/14	99,800	1100	1.11%	12,185
03/13	98,700	100	0.10%	7,459
03/12	101,500	300	0.30%	10,052