일자	종가	등락	등락률(%)	거래량
03/27	19,270	20	-0.10%	3,790
03/26	19,290	200	-1.03%	3,271
03/25	19,490	0	0.00%	655
03/24	19,490	230	1.19%	293
03/21	19,260	20	0.10%	1,220
03/20	19,240	10	-0.05%	1,104
03/19	19,250	230	-1.18%	144
03/18	19,480	20	-0.10%	281
03/17	19,500	20	-0.10%	339
03/14	19,520	30	0.15%	421