일자	종가	등락	등락률(%)	거래량
03/27	94,000	3000	-3.09%	17,114
03/26	97,000	1500	1.57%	15,306
03/25	95,500	400	-0.42%	12,567
03/24	95,900	2900	-2.94%	11,835
03/21	98,800	1800	1.86%	31,458
03/20	97,000	200	-0.21%	30,573
03/19	97,200	700	-0.72%	24,224
03/18	97,900	1200	-1.21%	12,577
03/17	99,100	1900	1.95%	65,061
03/14	97,200	8500	9.58%	44,419