일자	종가	등락	등락률(%)	거래량
03/27	60,900	300	0.50%	9
03/26	60,600	100	-0.16%	13
03/25	60,700	0	0.00%	6
03/24	60,700	200	-0.33%	0
03/21	60,900	400	0.66%	40
03/20	60,500	300	-0.49%	4
03/19	60,800	0	0.00%	0
03/18	60,800	200	-0.33%	2
03/17	61,000	400	0.66%	1
03/14	60,600	0	0.00%	0