일자	종가	등락	등락률(%)	거래량
03/27	5,230	0	0.00%	989
03/26	5,230	30	0.58%	3,136
03/25	5,200	40	0.78%	6,742
03/24	5,160	70	-1.34%	10,970
03/21	5,230	20	0.38%	6,798
03/20	5,210	70	-1.33%	5,345
03/19	5,280	30	0.57%	2,664
03/18	5,250	20	0.38%	1,156
03/17	5,230	30	-0.57%	12,912
03/14	5,260	30	-0.57%	15,972