일자	종가	등락	등락률(%)	거래량
03/27	21,900	50	-0.23%	729
03/26	21,950	50	0.23%	1,441
03/25	21,900	50	0.23%	741
03/24	21,850	0	0.00%	1,495
03/21	21,850	50	-0.23%	789
03/20	21,900	0	0.00%	1,163
03/19	21,900	50	0.23%	713
03/18	21,850	50	-0.23%	221
03/17	21,900	0	0.00%	70
03/14	21,900	50	0.23%	1,782