일자	종가	등락	등락률(%)	거래량
03/27	484	9	-1.83%	55,388
03/26	493	1	-0.20%	74,728
03/25	494	1	0.20%	79,433
03/24	493	2	0.41%	58,446
03/21	491	2	0.41%	36,411
03/20	489	2	0.41%	27,921
03/19	487	0	0.00%	27,032
03/18	487	8	-1.62%	16,447
03/17	495	5	1.02%	38,415
03/14	490	6	1.24%	60,017