일자	종가	등락	등락률(%)	거래량
03/27	2,270	20	-0.87%	17,238
03/26	2,290	0	0.00%	5,086
03/25	2,290	15	-0.65%	12,948
03/24	2,305	55	-2.33%	21,662
03/21	2,360	35	1.51%	20,220
03/20	2,325	20	0.87%	25,492
03/19	2,305	15	0.66%	8,514
03/18	2,290	5	0.22%	4,368
03/17	2,285	5	0.22%	4,833
03/14	2,280	15	0.66%	5,209