일자	종가	등락	등락률(%)	거래량
03/28	1,464	3	0.21%	18,234
03/27	1,461	7	0.48%	26,156
03/26	1,454	17	1.18%	11,124
03/25	1,437	7	-0.48%	11,998
03/24	1,444	16	1.12%	17,537
03/21	1,428	9	0.63%	8,697
03/20	1,419	30	-2.07%	8,769
03/19	1,449	17	1.19%	6,432
03/18	1,432	8	-0.56%	18,277
03/17	1,440	14	0.98%	8,883