일자	종가	등락	등락률(%)	거래량
03/27	803	4	0.50%	418,141
03/26	799	19	2.44%	272,076
03/25	780	1	0.13%	104,581
03/24	779	1	0.13%	114,316
03/21	778	3	-0.38%	90,982
03/20	781	7	-0.89%	80,675
03/19	788	0	0.00%	113,143
03/18	788	1	-0.13%	92,209
03/17	789	6	0.77%	175,183
03/14	783	70	-8.21%	1,022,678