일자	종가	등락	등락률(%)	거래량
03/28	3,960	5	-0.13%	1,630
03/27	3,965	0	0.00%	1,506
03/26	3,965	45	1.15%	9,949
03/25	3,920	20	0.51%	7,252
03/24	3,900	0	0.00%	2,310
03/21	3,900	10	0.26%	1,540
03/20	3,890	10	-0.26%	7,344
03/19	3,900	0	0.00%	1,108
03/18	3,900	0	0.00%	1,098
03/17	3,900	35	0.91%	129