일자	종가	등락	등락률(%)	거래량
03/27	6,860	230	-3.24%	901,566
03/26	7,090	10	-0.14%	189,775
03/25	7,100	140	-1.93%	205,616
03/24	7,240	10	-0.14%	67,924
03/21	7,250	0	0.00%	219,891
03/20	7,250	190	-2.55%	226,596
03/19	7,440	200	2.76%	200,925
03/18	7,240	10	0.14%	188,585
03/17	7,230	20	0.28%	99,771
03/14	7,210	10	0.14%	299,803