일자	종가	등락	등락률(%)	거래량
03/27	2,915	60	2.10%	2,151
03/26	2,855	25	-0.87%	4,738
03/25	2,880	120	4.35%	2,931
03/24	2,760	10	-0.36%	624
03/21	2,770	0	0.00%	2,485
03/20	2,770	35	1.28%	1,719
03/19	2,735	65	-2.32%	22,689
03/18	2,800	10	-0.36%	2,995
03/17	2,810	0	0.00%	7,477
03/14	2,810	15	-0.53%	5,477