일자	종가	등락	등락률(%)	거래량
03/27	4,700	170	3.75%	342,569
03/26	4,530	35	-0.77%	164,346
03/25	4,565	80	-1.72%	208,166
03/24	4,645	0	0.00%	85,821
03/21	4,645	60	-1.28%	171,091
03/20	4,705	180	-3.68%	249,287
03/19	4,885	145	-2.88%	188,216
03/18	5,030	100	2.03%	226,610
03/17	4,930	55	1.13%	151,435
03/14	4,875	125	-2.50%	234,145