일자	종가	등락	등락률(%)	거래량
03/27	239,000	4500	-1.85%	9,214
03/26	243,500	9500	4.06%	16,586
03/25	234,000	16000	-6.40%	22,821
03/24	250,000	7000	-2.72%	11,869
03/21	257,000	500	0.19%	24,113
03/20	256,500	0	0.00%	13,034
03/19	256,500	4000	-1.54%	21,201
03/18	260,500	7500	-2.80%	9,584
03/17	268,000	0	0.00%	16,148
03/14	268,000	9500	-3.42%	38,269