일자	종가	등락	등락률(%)	거래량
03/27	2,325	10	0.43%	2,274
03/26	2,315	45	-1.91%	30,003
03/25	2,360	45	1.94%	96
03/24	2,315	5	0.22%	10,138
03/21	2,310	10	-0.43%	15,018
03/20	2,320	15	-0.64%	41,253
03/19	2,335	0	0.00%	1,012
03/18	2,335	25	1.08%	20
03/17	2,310	0	0.00%	31,970
03/14	2,310	0	0.00%	600