일자	종가	등락	등락률(%)	거래량
03/27	3,560	20	0.56%	16,894
03/26	3,540	20	-0.56%	7,041
03/25	3,560	0	0.00%	18,022
03/24	3,560	15	0.42%	31,456
03/21	3,545	0	0.00%	41,560
03/20	3,545	15	-0.42%	37,280
03/19	3,560	5	0.14%	46,752
03/18	3,555	10	0.28%	11,717
03/17	3,545	20	0.57%	22,968
03/14	3,525	15	-0.42%	26,866