일자	종가	등락	등락률(%)	거래량
03/27	4,950	130	2.70%	96,671
03/26	4,820	20	-0.41%	14,113
03/25	4,840	0	0.00%	25,823
03/24	4,840	5	0.10%	10,567
03/21	4,835	50	-1.02%	18,221
03/20	4,885	15	0.31%	10,258
03/19	4,870	50	1.04%	19,182
03/18	4,820	5	0.10%	23,891
03/17	4,815	0	0.00%	40,342
03/14	4,815	10	-0.21%	9,467