일자	종가	등락	등락률(%)	거래량
03/25	8,230	90	1.11%	609,193
03/24	8,140	30	0.37%	192,845
03/21	8,110	10	0.12%	147,209
03/20	8,100	0	0.00%	159,456
03/19	8,100	10	-0.12%	210,580
03/18	8,110	30	0.37%	112,298
03/17	8,080	20	0.25%	234,360
03/14	8,060	60	-0.74%	243,660
03/13	8,120	20	0.25%	133,795
03/12	8,100	10	0.12%	188,810