일자	종가	등락	등락률(%)	거래량
03/27	71,500	200	0.28%	13,942
03/26	71,300	800	1.13%	8,472
03/25	70,500	300	-0.42%	14,164
03/24	70,800	1100	-1.53%	7,703
03/21	71,900	900	1.27%	16,106
03/20	71,000	700	-0.98%	11,953
03/19	71,700	1600	-2.18%	12,626
03/18	73,300	1000	1.38%	13,077
03/17	72,300	200	-0.28%	16,420
03/14	72,500	300	-0.41%	9,413