일자	종가	등락	등락률(%)	거래량
03/27	40,150	0	0.00%	391
03/26	40,150	150	0.38%	1,185
03/25	40,000	0	0.00%	1,616
03/24	40,000	100	-0.25%	454
03/21	40,100	150	-0.37%	1,453
03/20	40,250	150	-0.37%	1,257
03/19	40,400	100	-0.25%	1,179
03/18	40,500	600	1.50%	2,963
03/17	39,900	100	-0.25%	2,057
03/14	40,000	0	0.00%	6,526