일자	종가	등락	등락률(%)	거래량
03/27	7,210	10	-0.14%	13,771
03/26	7,220	90	1.26%	49,643
03/25	7,130	90	-1.25%	42,909
03/24	7,220	0	0.00%	11,617
03/21	7,220	10	-0.14%	24,668
03/20	7,230	0	0.00%	17,285
03/19	7,230	10	-0.14%	17,843
03/18	7,240	70	-0.96%	47,251
03/17	7,310	50	-0.68%	41,772
03/14	7,360	30	0.41%	23,008