일자	종가	등락	등락률(%)	거래량
03/28	10,680	140	1.33%	7,408
03/27	10,540	580	-5.22%	5,234
03/26	11,120	440	4.12%	2,860
03/25	10,680	60	-0.56%	1,740
03/24	10,740	0	0.00%	260
03/21	10,740	230	-2.10%	2,159
03/20	10,970	180	-1.61%	1,166
03/19	11,150	230	2.11%	850
03/18	10,920	120	-1.09%	3,292
03/17	11,040	70	-0.63%	818