일자	종가	등락	등락률(%)	거래량
03/27	17,820	70	0.39%	11,018
03/26	17,750	0	0.00%	9,030
03/25	17,750	50	0.28%	8,035
03/24	17,700	10	0.06%	9,199
03/21	17,690	110	-0.62%	7,678
03/20	17,800	20	0.11%	9,825
03/19	17,780	150	-0.84%	12,183
03/18	17,930	130	0.73%	14,191
03/17	17,800	130	0.74%	8,366
03/14	17,670	50	-0.28%	11,725