일자	종가	등락	등락률(%)	거래량
03/28	7,280	140	-1.89%	23,513
03/27	7,420	30	0.41%	16,690
03/26	7,390	10	-0.14%	34,474
03/25	7,400	70	-0.94%	53,054
03/24	7,470	160	2.19%	60,160
03/21	7,310	100	-1.35%	36,919
03/20	7,410	30	-0.40%	30,099
03/19	7,440	40	0.54%	29,635
03/18	7,400	40	-0.54%	25,288
03/17	7,440	100	1.36%	54,121