일자	종가	등락	등락률(%)	거래량
03/27	7,560	40	-0.53%	794
03/26	7,600	160	-2.06%	854
03/25	7,760	30	-0.39%	203
03/24	7,790	110	1.43%	49
03/21	7,680	0	0.00%	122
03/20	7,680	10	0.13%	116
03/19	7,670	0	0.00%	1,260
03/18	7,670	10	0.13%	95
03/17	7,660	100	1.32%	67
03/14	7,560	50	-0.66%	54