일자	종가	등락	등락률(%)	거래량
03/27	3,905	105	-2.62%	20,897
03/26	4,010	50	1.26%	6,699
03/25	3,960	10	-0.25%	24,826
03/24	3,970	0	0.00%	10,460
03/21	3,970	5	-0.13%	17,903
03/20	3,975	15	-0.38%	18,427
03/19	3,990	0	0.00%	22,297
03/18	3,990	55	-1.36%	11,666
03/17	4,045	90	2.28%	21,350
03/14	3,955	5	0.13%	32,790