일자	종가	등락	등락률(%)	거래량
03/27	3,660	5	-0.14%	205,719
03/26	3,665	30	0.83%	127,370
03/25	3,635	135	-3.58%	454,742
03/24	3,770	0	0.00%	276,873
03/21	3,770	50	-1.31%	280,763
03/20	3,820	20	-0.52%	296,020
03/19	3,840	0	0.00%	181,257
03/18	3,840	90	-2.29%	349,696
03/17	3,930	140	3.69%	744,338
03/14	3,790	45	-1.17%	562,711