일자	종가	등락	등락률(%)	거래량
03/27	33,800	100	0.30%	2,120
03/26	33,700	1000	3.06%	8,067
03/25	32,700	1100	-3.25%	7,162
03/24	33,800	100	-0.29%	6,770
03/21	33,900	50	0.15%	6,347
03/20	33,850	100	-0.29%	3,588
03/19	33,950	300	0.89%	2,276
03/18	33,650	150	-0.44%	2,571
03/17	33,800	300	0.90%	12,591
03/14	33,500	500	1.52%	7,127