일자	종가	등락	등락률(%)	거래량
03/27	127,400	3900	-2.97%	29,598
03/26	131,300	2100	-1.57%	19,338
03/25	133,400	1400	1.06%	22,798
03/24	132,000	0	0.00%	24,958
03/21	132,000	1500	-1.12%	37,254
03/20	133,500	2700	-1.98%	28,795
03/19	136,200	800	0.59%	43,921
03/18	135,400	4500	3.44%	98,712
03/17	130,900	2400	1.87%	24,387
03/14	128,500	2600	2.07%	50,478