일자	종가	등락	등락률(%)	거래량
03/27	2,440	35	1.46%	4,904
03/26	2,405	10	-0.41%	4,016
03/25	2,415	110	4.77%	7,883
03/24	2,305	35	-1.50%	10,232
03/21	2,340	20	0.86%	3,030
03/20	2,320	120	-4.92%	20,319
03/19	2,440	30	-1.21%	5,954
03/18	2,470	25	1.02%	3,437
03/17	2,445	30	-1.21%	5,192
03/14	2,475	5	0.20%	1,549