일자	종가	등락	등락률(%)	거래량
03/27	1,750	3	0.17%	18,075
03/26	1,747	8	0.46%	32,846
03/25	1,739	1	-0.06%	90,420
03/24	1,740	7	0.40%	52,430
03/21	1,733	12	-0.69%	75,506
03/20	1,745	2	0.11%	105,017
03/19	1,743	13	0.75%	70,929
03/18	1,730	10	-0.57%	85,970
03/17	1,740	23	-1.30%	63,522
03/14	1,763	7	0.40%	32,058