일자	종가	등락	등락률(%)	거래량
03/27	10,160	80	0.79%	166,176
03/26	10,080	40	0.40%	74,373
03/25	10,040	110	-1.08%	210,669
03/24	10,150	590	-5.49%	196,407
03/21	10,740	260	-2.36%	59,236
03/20	11,000	40	-0.36%	20,150
03/19	11,040	130	1.19%	51,302
03/18	10,910	120	1.11%	30,873
03/17	10,790	10	-0.09%	38,395
03/14	10,800	20	0.19%	19,329