일자	종가	등락	등락률(%)	거래량
03/28	10,180	120	-1.17%	642
03/27	10,300	70	0.68%	1,129
03/26	10,230	140	1.39%	1,048
03/25	10,090	120	-1.18%	1,584
03/24	10,210	260	-2.48%	3,380
03/21	10,470	80	-0.76%	1,991
03/20	10,550	100	0.96%	1,909
03/19	10,450	70	-0.67%	3,543
03/18	10,520	140	-1.31%	2,182
03/17	10,660	30	0.28%	1,602