일자	종가	등락	등락률(%)	거래량
03/27	5,920	50	-0.84%	408
03/26	5,970	100	1.70%	898
03/25	5,870	170	-2.81%	1,838
03/24	6,040	70	1.17%	16,670
03/21	5,970	50	0.84%	3,441
03/20	5,920	30	0.51%	1,030
03/19	5,890	90	1.55%	3,292
03/18	5,800	50	-0.85%	203
03/17	5,850	100	1.74%	3,925
03/14	5,750	120	2.13%	573