일자	종가	등락	등락률(%)	거래량
03/27	3,395	5	0.15%	42,971
03/26	3,390	5	-0.15%	79,040
03/25	3,395	15	-0.44%	54,035
03/24	3,410	30	-0.87%	68,944
03/21	3,440	35	-1.01%	87,618
03/20	3,475	40	-1.14%	104,453
03/19	3,515	15	-0.42%	56,957
03/18	3,530	50	1.44%	114,180
03/17	3,480	15	-0.43%	71,710
03/14	3,495	45	1.30%	174,072