일자	종가	등락	등락률(%)	거래량
03/28	4,005	10	-0.25%	4,301
03/27	4,015	5	-0.12%	6,536
03/26	4,020	20	-0.50%	5,863
03/25	4,040	10	0.25%	5,579
03/24	4,030	10	-0.25%	4,578
03/21	4,040	10	0.25%	6,540
03/20	4,030	5	-0.12%	5,128
03/19	4,035	0	0.00%	7,701
03/18	4,035	10	0.25%	5,316
03/17	4,025	10	-0.25%	4,306