일자	종가	등락	등락률(%)	거래량
03/27	53,600	800	-1.47%	1,748
03/26	54,400	700	-1.27%	1,809
03/25	55,100	200	-0.36%	641
03/24	55,300	600	-1.07%	678
03/21	55,900	100	-0.18%	1,235
03/20	56,000	400	-0.71%	797
03/19	56,400	0	0.00%	234
03/18	56,400	0	0.00%	403
03/17	56,400	300	-0.53%	602
03/14	56,700	500	0.89%	958