일자	종가	등락	등락률(%)	거래량
03/27	3,915	65	-1.63%	28,352
03/26	3,980	25	0.63%	93,907
03/25	3,955	20	0.51%	52,103
03/24	3,935	15	-0.38%	21,224
03/21	3,950	45	-1.13%	47,133
03/20	3,995	15	-0.37%	29,499
03/19	4,010	20	0.50%	31,707
03/18	3,990	5	-0.13%	28,263
03/17	3,995	75	1.91%	95,837
03/14	3,920	55	1.42%	104,991