일자	종가	등락	등락률(%)	거래량
03/27	1,040	0	0.00%	78,443
03/26	1,040	12	1.17%	47,464
03/25	1,028	24	2.39%	71,150
03/24	1,004	3	-0.30%	16,862
03/21	1,007	3	-0.30%	47,754
03/20	1,010	21	-2.04%	62,182
03/19	1,031	3	-0.29%	24,282
03/18	1,034	22	-2.08%	48,359
03/17	1,056	7	0.67%	62,293
03/14	1,049	17	1.65%	41,775