일자	종가	등락	등락률(%)	거래량
03/28	12,980	450	-3.35%	129,610
03/27	13,430	280	-2.04%	93,461
03/26	13,710	260	1.93%	122,222
03/25	13,450	420	-3.03%	170,296
03/24	13,870	720	-4.93%	231,729
03/21	14,590	90	-0.61%	259,770
03/20	14,680	110	0.75%	435,477
03/19	14,570	130	0.90%	430,342
03/18	14,440	0	0.00%	328,523
03/17	14,440	240	1.69%	632,644