일자	종가	등락	등락률(%)	거래량
03/27	9,270	110	-1.17%	32,946
03/26	9,380	20	-0.21%	25,039
03/25	9,400	80	0.86%	47,706
03/24	9,320	100	1.08%	36,242
03/21	9,220	0	0.00%	23,686
03/20	9,220	50	-0.54%	27,855
03/19	9,270	20	-0.22%	34,383
03/18	9,290	90	-0.96%	39,414
03/17	9,380	10	0.11%	61,278
03/14	9,370	40	-0.43%	28,179