일자	종가	등락	등락률(%)	거래량
03/27	9,000	260	-2.81%	215,213
03/26	9,260	80	0.87%	218,722
03/25	9,180	170	1.89%	858,479
03/24	9,010	150	1.69%	227,841
03/21	8,860	70	-0.78%	208,871
03/20	8,930	100	-1.11%	172,165
03/19	9,030	30	0.33%	153,928
03/18	9,000	50	0.56%	107,839
03/17	8,950	10	0.11%	137,690
03/14	8,940	70	-0.78%	110,095