일자	종가	등락	등락률(%)	거래량
03/27	180,600	12600	-6.52%	418,214
03/26	193,200	2000	1.05%	265,576
03/25	191,200	300	0.16%	286,804
03/24	190,900	4200	-2.15%	246,044
03/21	195,100	8400	-4.13%	486,751
03/20	203,500	6000	-2.86%	338,576
03/19	209,500	500	0.24%	456,609
03/18	209,000	2000	0.97%	628,998
03/17	207,000	500	0.24%	376,350
03/14	206,500	1500	0.73%	331,555