일자	종가	등락	등락률(%)	거래량
03/27	2,680	15	-0.56%	10,174
03/26	2,695	5	0.19%	6,188
03/25	2,690	70	-2.54%	14,440
03/24	2,760	50	-1.78%	4,422
03/21	2,810	50	-1.75%	4,085
03/20	2,860	5	0.18%	321
03/19	2,855	40	1.42%	25,513
03/18	2,815	95	-3.26%	25,420
03/17	2,910	20	-0.68%	4,030
03/14	2,930	10	-0.34%	4,110