일자	종가	등락	등락률(%)	거래량
03/27	1,350	41	-2.95%	77,302
03/26	1,391	5	-0.36%	96,720
03/25	1,396	0	0.00%	169,449
03/24	1,396	20	-1.41%	107,059
03/21	1,416	28	-1.94%	469,698
03/20	1,444	148	11.42%	738,034
03/19	1,296	0	0.00%	26,716
03/18	1,296	0	0.00%	82,258
03/17	1,296	4	-0.31%	91,715
03/14	1,300	3	-0.23%	43,059