일자	종가	등락	등락률(%)	거래량
03/27	70,000	300	-0.43%	8,057
03/26	70,300	3400	5.08%	6,323
03/25	66,900	1500	-2.19%	10,170
03/24	68,400	1300	-1.87%	6,806
03/21	69,700	900	-1.27%	6,795
03/20	70,600	400	-0.56%	2,590
03/19	71,000	2500	-3.40%	10,509
03/18	73,500	100	0.14%	5,099
03/17	73,400	1000	-1.34%	3,187
03/14	74,400	1500	2.06%	6,213