일자	종가	등락	등락률(%)	거래량
03/27	2,370	105	-4.24%	224,978
03/26	2,475	125	5.32%	421,546
03/25	2,350	5	0.21%	153,343
03/24	2,345	20	0.86%	170,655
03/21	2,325	25	1.09%	232,950
03/20	2,300	55	2.45%	1,510,011
03/19	2,245	15	-0.66%	112,846
03/18	2,260	5	-0.22%	68,090
03/17	2,265	0	0.00%	94,230
03/14	2,265	45	2.03%	102,061